Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.05 | 1.09 | 1.05 | 1.09 | 75.00 |
| 09 Jan, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 08 Jan, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 2000.00 |
| 07 Jan, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 450.00 |
| 06 Jan, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 3995.00 |
| 03 Jan, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1000.00 |
| 02 Jan, 2025 | 0.98 | 1.02 | 0.98 | 1.02 | 2039.00 |
| 30 Dec, 2024 | 1.14 | 1.14 | 1.01 | 1.01 | 9412.00 |
| 27 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 3849.00 |
| 23 Dec, 2024 | 1.08 | 1.08 | 1.03 | 1.06 | 900.00 |
VEZ
VFP
VG8
V6C
VAS
VBK