Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.06 | 1.08 | 1.05 | 1.07 | 6114.00 |
| 21 Nov, 2024 | 1.06 | 1.1 | 1.06 | 1.08 | 3508.00 |
| 20 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 6200.00 |
| 19 Nov, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 94.00 |
| 18 Nov, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 3700.00 |
| 15 Nov, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 154.00 |
| 14 Nov, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 2000.00 |
| 13 Nov, 2024 | 1.12 | 1.12 | 1.07 | 1.07 | 5000.00 |
| 12 Nov, 2024 | 1.1 | 1.16 | 0.99 | 1.16 | 12.62 Thousand |
| 11 Nov, 2024 | 1.36 | 1.38 | 1.21 | 1.22 | 9641.00 |
VEZ
VFP
VG8
V6C
VAS
VBK