Voltabox AG (VBX.DE)
EUR 3.03
(4.84%)
EUR 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.12 | 1.12 | 1.08 | 1.11 | 4390.00 |
| 28 Mar, 2024 | 1.16 | 1.16 | 1.09 | 1.12 | 700.00 |
| 27 Mar, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 1975.00 |
| 26 Mar, 2024 | 1.15 | 1.16 | 1.13 | 1.13 | 1975.00 |
| 25 Mar, 2024 | 1.06 | 1.2 | 1.06 | 1.15 | 17.06 Thousand |
| 22 Mar, 2024 | 0.98 | 1.06 | 0.98 | 1.06 | 11.86 Thousand |
| 21 Mar, 2024 | 1.1 | 1.1 | 0.8 | 0.98 | 17.14 Thousand |
| 20 Mar, 2024 | 1.11 | 1.15 | 1.1 | 1.1 | 16 Thousand |
| 19 Mar, 2024 | 1.25 | 1.25 | 1.11 | 1.11 | 42 Thousand |
| 18 Mar, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 2000.00 |
8159
FEVR
SURFI
XMTR
CBFV
NDGPF