Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.26 | 1.55 | 1.26 | 1.45 | 13.04 Thousand |
| 07 Nov, 2024 | 1.02 | 1.25 | 1.02 | 1.25 | 18.43 Thousand |
| 06 Nov, 2024 | 1.02 | 1.04 | 0.97 | 1.01 | 635.00 |
| 05 Nov, 2024 | 1.07 | 1.07 | 1.0 | 1.03 | 3422.00 |
| 04 Nov, 2024 | 1.11 | 1.11 | 1.06 | 1.06 | 200.00 |
| 01 Nov, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 304.00 |
| 31 Oct, 2024 | 1.1 | 1.14 | 1.09 | 1.09 | 3555.00 |
| 30 Oct, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 6468.00 |
| 29 Oct, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 3378.00 |
| 28 Oct, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 3379.00 |
VEZ
VFP
VG8
V6C
VAS
VBK