Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 10 Oct, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 15.00 |
| 09 Oct, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 08 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 07 Oct, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 1500.00 |
| 04 Oct, 2024 | 1.2 | 1.27 | 1.2 | 1.24 | 36.53 Thousand |
| 03 Oct, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 2850.00 |
| 02 Oct, 2024 | 1.18 | 1.25 | 1.18 | 1.23 | 6000.00 |
| 01 Oct, 2024 | 1.07 | 1.13 | 1.07 | 1.13 | 2234.00 |
| 30 Sep, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 7301.00 |
VEZ
VFP
VG8
V6C
VAS
VBK