Voltabox AG (VBX.DE)
EUR 3.03
(4.84%)
EUR 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.28 | 1.28 | 1.24 | 1.28 | 100.00 |
| 15 Feb, 2024 | 1.28 | 1.28 | 1.24 | 1.28 | 985.00 |
| 14 Feb, 2024 | 1.28 | 1.28 | 1.24 | 1.24 | 200.00 |
| 13 Feb, 2024 | 1.24 | 1.28 | 1.24 | 1.28 | 200.00 |
| 12 Feb, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 200.00 |
| 09 Feb, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 2000.00 |
| 08 Feb, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 2000.00 |
| 07 Feb, 2024 | 1.3 | 1.3 | 1.22 | 1.22 | 500.00 |
| 06 Feb, 2024 | 1.22 | 1.3 | 1.22 | 1.3 | 1580.00 |
| 05 Feb, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 1271.00 |
8159
FEVR
SURFI
XMTR
CBFV
NDGPF