Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.51 | 1.56 | 1.37 | 1.5 | 21.91 Thousand |
| 29 Aug, 2024 | 1.6 | 1.69 | 1.58 | 1.63 | 21.03 Thousand |
| 28 Aug, 2024 | 1.61 | 1.62 | 1.55 | 1.55 | 12.14 Thousand |
| 27 Aug, 2024 | 1.81 | 1.81 | 1.67 | 1.67 | 7920.00 |
| 26 Aug, 2024 | 1.77 | 1.8 | 1.64 | 1.75 | 22.95 Thousand |
| 23 Aug, 2024 | 1.7 | 1.75 | 1.64 | 1.71 | 19.22 Thousand |
| 22 Aug, 2024 | 1.5 | 1.62 | 1.5 | 1.54 | 13.73 Thousand |
| 21 Aug, 2024 | 1.51 | 1.56 | 1.5 | 1.56 | 115.00 |
| 20 Aug, 2024 | 1.39 | 1.56 | 1.39 | 1.56 | 37.17 Thousand |
| 19 Aug, 2024 | 1.28 | 1.39 | 1.28 | 1.35 | 4843.00 |
VEZ
VFP
VG8
V6C
VAS
VBK