Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.34 | 1.37 | 1.3 | 1.31 | 7114.00 |
| 15 Aug, 2024 | 1.29 | 1.33 | 1.29 | 1.3 | 2840.00 |
| 14 Aug, 2024 | 0.98 | 1.39 | 0.98 | 1.25 | 20.35 Thousand |
| 13 Aug, 2024 | 1.45 | 1.55 | 0.96 | 0.96 | 52.41 Thousand |
| 12 Aug, 2024 | 1.44 | 1.49 | 1.13 | 1.38 | 40.42 Thousand |
| 09 Aug, 2024 | 1.23 | 1.54 | 1.18 | 1.5 | 91.45 Thousand |
| 08 Aug, 2024 | 0.78 | 1.2 | 0.78 | 1.16 | 36 Thousand |
| 07 Aug, 2024 | 0.75 | 0.81 | 0.74 | 0.74 | 8847.00 |
| 06 Aug, 2024 | 0.71 | 0.72 | 0.62 | 0.72 | 10.51 Thousand |
| 05 Aug, 2024 | 0.63 | 0.68 | 0.63 | 0.67 | 9378.00 |
VEZ
VFP
VG8
V6C
VAS
VBK