Voltabox AG (VBX)

EUR 5.14

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.8 0.8 0.8 0.8 80.00
18 Jul, 2024 0.81 0.81 0.81 0.81 -
17 Jul, 2024 0.82 0.82 0.82 0.82 -
16 Jul, 2024 0.82 0.82 0.82 0.82 -
15 Jul, 2024 0.83 0.83 0.83 0.83 -
12 Jul, 2024 0.81 0.85 0.81 0.85 283.00
11 Jul, 2024 0.84 0.84 0.84 0.84 -
10 Jul, 2024 0.9 0.9 0.84 0.84 4000.00
09 Jul, 2024 0.95 0.95 0.9 0.92 9000.00
08 Jul, 2024 0.91 0.92 0.91 0.92 2000.00