Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 20 Jun, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1524.00 |
| 19 Jun, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 18 Jun, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 160.00 |
| 17 Jun, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 51.00 |
| 14 Jun, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 13 Jun, 2024 | 1.12 | 1.12 | 1.08 | 1.11 | 3265.00 |
| 12 Jun, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | - |
| 11 Jun, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 190.00 |
| 10 Jun, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 330.00 |
VEZ
VFP
VG8
V6C
VAS
VBK