Voltabox AG (VBX.DE)
EUR 3.03
(4.84%)
EUR 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.5 | 1.5 | 1.31 | 1.38 | 45.59 Thousand |
| 09 Oct, 2023 | 1.73 | 1.73 | 1.35 | 1.45 | - |
| 06 Oct, 2023 | 1.7 | 1.7 | 1.62 | 1.7 | 560.00 |
| 05 Oct, 2023 | 1.83 | 1.83 | 1.72 | 1.78 | 2580.00 |
| 04 Oct, 2023 | 1.9 | 1.9 | 1.71 | 1.77 | 2000.00 |
| 03 Oct, 2023 | 1.81 | 1.81 | 1.74 | 1.75 | 120.00 |
| 02 Oct, 2023 | 1.75 | 1.85 | 1.71 | 1.81 | 4500.00 |
| 29 Sep, 2023 | 1.84 | 1.88 | 1.73 | 1.88 | 20.73 Thousand |
| 28 Sep, 2023 | 1.97 | 1.97 | 1.86 | 1.97 | 500.00 |
| 27 Sep, 2023 | 1.97 | 1.97 | 1.91 | 1.97 | 80.00 |
8159
FEVR
SURFI
XMTR
CBFV
NDGPF