Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.2 | 4.2 | 3.66 | 3.66 | 56.02 Thousand |
| 11 Mar, 2020 | 4.7 | 4.93 | 4.47 | 4.57 | 48.44 Thousand |
| 10 Mar, 2020 | 4.51 | 4.81 | 4.35 | 4.7 | 38.6 Thousand |
| 09 Mar, 2020 | 4.95 | 4.95 | 4.35 | 4.36 | 72.16 Thousand |
| 06 Mar, 2020 | 5.19 | 5.34 | 4.75 | 5.02 | 129.49 Thousand |
| 05 Mar, 2020 | 5.59 | 5.6 | 5.03 | 5.15 | 129.87 Thousand |
| 04 Mar, 2020 | 5.79 | 5.79 | 5.39 | 5.46 | 110.76 Thousand |
| 03 Mar, 2020 | 5.93 | 6.2 | 5.47 | 5.5 | 273.8 Thousand |
| 02 Mar, 2020 | 6.32 | 6.4 | 5.69 | 5.88 | 54.03 Thousand |
| 28 Feb, 2020 | 5.84 | 6.23 | 5.6 | 5.95 | 66.94 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK