Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.09 | 4.35 | 4.05 | 4.15 | 38.95 Thousand |
| 08 Apr, 2020 | 4.04 | 4.2 | 3.98 | 4.08 | 17.88 Thousand |
| 07 Apr, 2020 | 4.1 | 4.15 | 3.74 | 3.91 | 37.07 Thousand |
| 06 Apr, 2020 | 3.54 | 3.9 | 3.54 | 3.8 | 39.7 Thousand |
| 03 Apr, 2020 | 3.67 | 3.67 | 3.34 | 3.38 | 28.65 Thousand |
| 02 Apr, 2020 | 3.64 | 3.67 | 3.52 | 3.63 | 14.43 Thousand |
| 01 Apr, 2020 | 3.51 | 3.83 | 3.5 | 3.5 | 34.07 Thousand |
| 31 Mar, 2020 | 4.02 | 4.2 | 3.79 | 3.86 | 27.37 Thousand |
| 30 Mar, 2020 | 3.5 | 4.3 | 3.4 | 3.97 | 28.06 Thousand |
| 27 Mar, 2020 | 4.21 | 4.58 | 4.17 | 4.17 | 28.61 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK