Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 4.31 | 4.6 | 4.3 | 4.4 | 6331.00 |
| 25 Mar, 2020 | 3.9 | 4.65 | 3.9 | 4.29 | 83.7 Thousand |
| 24 Mar, 2020 | 3.85 | 3.89 | 3.66 | 3.88 | 25.74 Thousand |
| 23 Mar, 2020 | 3.9 | 3.9 | 3.21 | 3.55 | 15.12 Thousand |
| 20 Mar, 2020 | 3.52 | 3.73 | 3.46 | 3.54 | 37.76 Thousand |
| 19 Mar, 2020 | 3.7 | 3.84 | 3.09 | 3.09 | 67.02 Thousand |
| 18 Mar, 2020 | 3.79 | 3.8 | 3.59 | 3.59 | 7167.00 |
| 17 Mar, 2020 | 4.0 | 4.1 | 3.66 | 3.88 | 19.85 Thousand |
| 16 Mar, 2020 | 4.0 | 4.1 | 3.39 | 3.84 | 36.26 Thousand |
| 13 Mar, 2020 | 3.75 | 4.2 | 3.7 | 3.85 | 46.21 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK