Voltabox AG (VBX)
EUR 5.14
(2.39%)
EUR 5.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 8.47 | 8.5 | 8.09 | 8.13 | 43.22 Thousand |
| 12 Feb, 2020 | 7.8 | 8.69 | 7.7 | 8.6 | 198.33 Thousand |
| 11 Feb, 2020 | 7.16 | 7.56 | 7.15 | 7.25 | 43.64 Thousand |
| 10 Feb, 2020 | 7.06 | 7.17 | 7.02 | 7.02 | 6448.00 |
| 07 Feb, 2020 | 7.34 | 7.41 | 7.04 | 7.05 | 20.3 Thousand |
| 06 Feb, 2020 | 7.52 | 7.6 | 7.32 | 7.42 | 14.13 Thousand |
| 05 Feb, 2020 | 7.28 | 7.67 | 7.23 | 7.46 | 25.12 Thousand |
| 04 Feb, 2020 | 7.0 | 7.23 | 6.82 | 7.22 | 30.84 Thousand |
| 03 Feb, 2020 | 7.2 | 7.3 | 6.91 | 7.0 | 43.74 Thousand |
| 31 Jan, 2020 | 7.53 | 7.53 | 7.1 | 7.15 | 64.57 Thousand |
VEZ
VFP
VG8
V6C
VAS
VBK