VERBIO Vereinigte BioEnergie AG (VBK)

EUR 18.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 68.0 72.75 67.7 71.9 253.51 Thousand
29 Mar, 2022 69.95 70.1 65.8 68.45 133.38 Thousand
28 Mar, 2022 69.35 70.25 67.9 69.05 82.58 Thousand
25 Mar, 2022 71.35 73.2 68.35 69.05 204.91 Thousand
24 Mar, 2022 71.8 73.95 70.9 71.3 129.79 Thousand
23 Mar, 2022 72.15 73.95 70.25 71.85 180.84 Thousand
22 Mar, 2022 67.85 72.3 67.75 71.8 151.74 Thousand
21 Mar, 2022 66.75 67.8 64.9 67.55 94.68 Thousand
18 Mar, 2022 64.9 66.9 62.9 66.9 392.09 Thousand
17 Mar, 2022 63.45 65.75 63.25 64.85 117.88 Thousand