VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 77.0 | 77.75 | 64.6 | 67.8 | 1.28 Million |
| 28 Apr, 2022 | 83.0 | 83.95 | 80.0 | 82.65 | 110.06 Thousand |
| 27 Apr, 2022 | 78.05 | 82.7 | 77.05 | 82.15 | 123.88 Thousand |
| 26 Apr, 2022 | 82.85 | 82.85 | 78.5 | 79.05 | 143.99 Thousand |
| 25 Apr, 2022 | 84.0 | 85.5 | 80.9 | 82.1 | 145.76 Thousand |
| 22 Apr, 2022 | 84.75 | 88.1 | 83.9 | 85.45 | 335.76 Thousand |
| 21 Apr, 2022 | 85.9 | 87.8 | 84.6 | 85.9 | 103.61 Thousand |
| 20 Apr, 2022 | 84.55 | 86.85 | 82.95 | 86.2 | 105.82 Thousand |
| 19 Apr, 2022 | 84.05 | 85.1 | 80.15 | 84.05 | 170.19 Thousand |
| 14 Apr, 2022 | 81.2 | 85.0 | 79.7 | 83.25 | 185.84 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS