VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 50.8 | 55.55 | 50.65 | 53.1 | 551.39 Thousand |
| 12 May, 2022 | 46.26 | 49.72 | 44.3 | 48.88 | 470.28 Thousand |
| 11 May, 2022 | 47.3 | 47.6 | 44.02 | 45.16 | 353.74 Thousand |
| 10 May, 2022 | 50.65 | 50.7 | 41.6 | 47.5 | 925.1 Thousand |
| 09 May, 2022 | 63.4 | 65.0 | 49.42 | 50.25 | 773.52 Thousand |
| 06 May, 2022 | 65.9 | 67.2 | 65.15 | 65.95 | 126.51 Thousand |
| 05 May, 2022 | 66.85 | 70.3 | 65.55 | 66.3 | 306.85 Thousand |
| 04 May, 2022 | 65.9 | 67.65 | 64.6 | 65.15 | 175.42 Thousand |
| 03 May, 2022 | 64.0 | 67.0 | 63.85 | 66.15 | 270.73 Thousand |
| 02 May, 2022 | 68.15 | 72.9 | 63.15 | 63.65 | 413.98 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS