VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 48.1 | 49.42 | 46.88 | 47.14 | 88.54 Thousand |
| 09 Jun, 2022 | 51.15 | 51.15 | 47.94 | 48.5 | 87.23 Thousand |
| 08 Jun, 2022 | 51.7 | 52.2 | 51.15 | 51.6 | 101.87 Thousand |
| 07 Jun, 2022 | 53.35 | 53.35 | 50.15 | 51.6 | 148.57 Thousand |
| 06 Jun, 2022 | 52.05 | 53.1 | 52.0 | 52.95 | 48.16 Thousand |
| 03 Jun, 2022 | 53.55 | 53.9 | 51.55 | 51.8 | 90.28 Thousand |
| 02 Jun, 2022 | 51.3 | 53.0 | 50.8 | 52.8 | 86.19 Thousand |
| 01 Jun, 2022 | 50.3 | 51.65 | 49.04 | 51.6 | 149.66 Thousand |
| 31 May, 2022 | 50.85 | 52.85 | 49.92 | 49.92 | 129.84 Thousand |
| 30 May, 2022 | 51.4 | 52.65 | 50.8 | 51.2 | 87.78 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS