VERBIO Vereinigte BioEnergie AG (VBK.DE)
EUR 10.6
(2.22%)
EUR 10.6
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9.78 | 9.78 | 9.64 | 9.64 | 4063.00 |
| 12 Jun, 2025 | 9.96 | 9.96 | 9.76 | 9.8 | 6698.00 |
| 11 Jun, 2025 | 9.85 | 10.02 | 9.85 | 9.96 | 11.81 Thousand |
| 10 Jun, 2025 | 9.72 | 9.78 | 9.62 | 9.62 | 2399.00 |
| 09 Jun, 2025 | 9.74 | 9.95 | 9.74 | 9.83 | 10.4 Thousand |
| 06 Jun, 2025 | 9.42 | 9.78 | 9.42 | 9.73 | 75.97 Thousand |
| 05 Jun, 2025 | 9.62 | 9.84 | 9.35 | 9.46 | 95.28 Thousand |
| 04 Jun, 2025 | 9.15 | 9.61 | 9.15 | 9.54 | 120.55 Thousand |
| 03 Jun, 2025 | 9.07 | 9.23 | 8.93 | 9.15 | 93.05 Thousand |
| 02 Jun, 2025 | 9.32 | 9.46 | 9.03 | 9.09 | 112.43 Thousand |
LMSQF
3945
300083
GWOX
200761
METN