VERBIO Vereinigte BioEnergie AG (VBK.DE)
EUR 10.6
(2.22%)
EUR 10.6
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.58 | 9.73 | 9.45 | 9.46 | 57.77 Thousand |
| 28 May, 2025 | 9.7 | 9.7 | 9.35 | 9.48 | 52.77 Thousand |
| 27 May, 2025 | 9.42 | 9.79 | 9.32 | 9.61 | 70.57 Thousand |
| 26 May, 2025 | 9.37 | 9.5 | 9.3 | 9.41 | 41.69 Thousand |
| 23 May, 2025 | 9.4 | 9.55 | 9.05 | 9.26 | 93.53 Thousand |
| 22 May, 2025 | 9.68 | 9.69 | 9.19 | 9.35 | 79.27 Thousand |
| 21 May, 2025 | 9.6 | 9.91 | 9.6 | 9.67 | 109.98 Thousand |
| 20 May, 2025 | 9.28 | 9.78 | 9.16 | 9.63 | 84.98 Thousand |
| 19 May, 2025 | 9.37 | 9.46 | 9.22 | 9.22 | 52.03 Thousand |
| 16 May, 2025 | 9.73 | 9.73 | 9.31 | 9.34 | 64.93 Thousand |
LMSQF
3945
300083
GWOX
200761
METN