VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 49.7 | 51.9 | 49.26 | 51.85 | 134.87 Thousand |
| 07 Jul, 2022 | 47.1 | 49.98 | 46.88 | 49.98 | 137.16 Thousand |
| 06 Jul, 2022 | 47.1 | 47.9 | 45.96 | 46.64 | 113.38 Thousand |
| 05 Jul, 2022 | 47.68 | 48.02 | 46.02 | 47.16 | 124.8 Thousand |
| 04 Jul, 2022 | 46.24 | 48.22 | 46.24 | 47.48 | 93.2 Thousand |
| 01 Jul, 2022 | 47.14 | 47.82 | 45.3 | 46.3 | 137.05 Thousand |
| 30 Jun, 2022 | 49.2 | 49.2 | 46.66 | 48.0 | 194.87 Thousand |
| 29 Jun, 2022 | 46.86 | 50.15 | 46.82 | 49.64 | 245.39 Thousand |
| 28 Jun, 2022 | 46.66 | 50.05 | 45.94 | 46.88 | 321.19 Thousand |
| 27 Jun, 2022 | 44.62 | 46.36 | 43.88 | 46.26 | 144.37 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS