VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 63.6 | 64.4 | 62.6 | 63.95 | 115.15 Thousand |
| 04 Aug, 2022 | 63.35 | 65.2 | 62.8 | 63.8 | 87.43 Thousand |
| 03 Aug, 2022 | 61.6 | 63.3 | 61.5 | 62.4 | 94.97 Thousand |
| 02 Aug, 2022 | 61.9 | 62.3 | 59.3 | 61.5 | 142.39 Thousand |
| 01 Aug, 2022 | 60.95 | 62.7 | 60.4 | 62.7 | 112.38 Thousand |
| 29 Jul, 2022 | 60.8 | 62.05 | 60.1 | 60.6 | 170.26 Thousand |
| 28 Jul, 2022 | 57.0 | 60.15 | 56.7 | 60.15 | 151.28 Thousand |
| 27 Jul, 2022 | 54.85 | 56.8 | 54.0 | 56.75 | 107.75 Thousand |
| 26 Jul, 2022 | 54.8 | 56.65 | 53.75 | 54.85 | 115.88 Thousand |
| 25 Jul, 2022 | 53.4 | 55.85 | 52.7 | 54.45 | 201.99 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS