VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 62.85 | 64.7 | 62.3 | 64.6 | 78.7 Thousand |
| 01 Sep, 2022 | 62.9 | 64.1 | 61.6 | 62.0 | 61.89 Thousand |
| 31 Aug, 2022 | 64.05 | 65.5 | 63.55 | 63.95 | 52.17 Thousand |
| 30 Aug, 2022 | 64.8 | 66.1 | 63.75 | 64.45 | 36.68 Thousand |
| 29 Aug, 2022 | 62.75 | 65.25 | 62.35 | 64.65 | 52.46 Thousand |
| 26 Aug, 2022 | 66.6 | 68.1 | 64.3 | 64.6 | 69.41 Thousand |
| 25 Aug, 2022 | 66.95 | 69.05 | 66.2 | 66.85 | 94.47 Thousand |
| 24 Aug, 2022 | 64.65 | 66.95 | 63.6 | 66.4 | 84.8 Thousand |
| 23 Aug, 2022 | 63.8 | 65.65 | 63.8 | 64.75 | 86.06 Thousand |
| 22 Aug, 2022 | 61.75 | 64.7 | 60.6 | 63.8 | 115.27 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS