VERBIO Vereinigte BioEnergie AG (VBK)

EUR 18.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 60.45 62.3 59.35 60.75 121.05 Thousand
15 Sep, 2022 63.85 64.05 61.15 61.4 63.18 Thousand
14 Sep, 2022 65.1 65.5 62.7 63.45 103.9 Thousand
13 Sep, 2022 68.05 68.9 65.6 65.7 80.2 Thousand
12 Sep, 2022 70.85 71.45 67.6 68.15 83.66 Thousand
09 Sep, 2022 68.95 70.2 67.7 70.2 92.7 Thousand
08 Sep, 2022 67.2 69.3 67.15 68.7 148.28 Thousand
07 Sep, 2022 65.6 67.0 64.1 67.0 85.31 Thousand
06 Sep, 2022 65.1 68.2 65.1 66.35 98.7 Thousand
05 Sep, 2022 62.6 64.6 62.4 64.5 52.98 Thousand