VERBIO Vereinigte BioEnergie AG (VBK)

EUR 18.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 69.0 70.5 67.25 70.3 193.46 Thousand
13 Oct, 2022 64.6 68.7 63.45 68.5 134.43 Thousand
12 Oct, 2022 63.0 65.85 62.7 64.55 144.78 Thousand
11 Oct, 2022 60.5 62.75 60.2 62.7 96.05 Thousand
10 Oct, 2022 60.4 63.25 59.6 61.25 96.31 Thousand
07 Oct, 2022 61.65 61.8 60.15 60.85 65.25 Thousand
06 Oct, 2022 63.15 63.9 61.5 61.85 74.15 Thousand
05 Oct, 2022 64.9 65.4 60.9 62.1 87.49 Thousand
04 Oct, 2022 63.15 65.8 62.7 65.45 111.36 Thousand
03 Oct, 2022 59.65 62.2 59.15 61.9 63.06 Thousand