VERBIO Vereinigte BioEnergie AG (VBK)

EUR 18.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 79.05 80.65 78.3 78.9 63.35 Thousand
27 Oct, 2022 80.5 81.05 78.1 79.95 108.15 Thousand
26 Oct, 2022 78.95 81.2 76.9 81.2 87.22 Thousand
25 Oct, 2022 77.2 79.8 76.5 79.25 114.36 Thousand
24 Oct, 2022 76.2 77.5 74.1 77.05 115.46 Thousand
21 Oct, 2022 73.05 76.1 72.8 75.35 262.17 Thousand
20 Oct, 2022 73.5 74.45 71.75 73.6 102.62 Thousand
19 Oct, 2022 73.4 75.0 72.55 74.1 98.7 Thousand
18 Oct, 2022 74.75 75.95 72.4 73.25 164.89 Thousand
17 Oct, 2022 70.1 73.85 68.55 73.7 152.87 Thousand