VERBIO Vereinigte BioEnergie AG (VBK)

EUR 18.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 77.9 77.9 73.75 75.5 137.6 Thousand
24 Nov, 2022 81.95 81.95 77.4 78.4 117.17 Thousand
23 Nov, 2022 82.7 84.0 81.1 82.25 136.82 Thousand
22 Nov, 2022 81.5 83.6 81.15 82.0 65.56 Thousand
21 Nov, 2022 81.5 83.55 80.9 80.95 65.02 Thousand
18 Nov, 2022 81.85 82.65 80.65 82.15 63.45 Thousand
17 Nov, 2022 80.8 82.3 80.1 81.5 93.17 Thousand
16 Nov, 2022 82.6 85.8 80.2 80.2 90.41 Thousand
15 Nov, 2022 85.6 87.0 81.95 82.1 164.15 Thousand
14 Nov, 2022 85.0 87.65 84.1 85.4 152.3 Thousand