VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 70.5 | 70.55 | 66.45 | 66.6 | 136.15 Thousand |
| 08 Dec, 2022 | 71.2 | 71.65 | 70.25 | 70.45 | 38.02 Thousand |
| 07 Dec, 2022 | 71.45 | 72.2 | 69.95 | 71.2 | 68.56 Thousand |
| 06 Dec, 2022 | 72.1 | 73.4 | 71.85 | 72.1 | 47.05 Thousand |
| 05 Dec, 2022 | 74.0 | 74.6 | 72.7 | 72.7 | 45.61 Thousand |
| 02 Dec, 2022 | 73.75 | 75.5 | 72.55 | 74.05 | 58.12 Thousand |
| 01 Dec, 2022 | 76.05 | 77.4 | 73.2 | 73.75 | 118.36 Thousand |
| 30 Nov, 2022 | 71.8 | 75.6 | 71.65 | 75.1 | 242.47 Thousand |
| 29 Nov, 2022 | 73.9 | 73.9 | 71.6 | 71.6 | 88.01 Thousand |
| 28 Nov, 2022 | 75.0 | 75.25 | 73.1 | 73.25 | 108.78 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS