VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 58.7 | 62.3 | 58.15 | 61.25 | 170.26 Thousand |
| 06 Jan, 2023 | 60.35 | 60.95 | 59.0 | 60.05 | 69.16 Thousand |
| 05 Jan, 2023 | 59.55 | 60.55 | 59.15 | 59.9 | 87.34 Thousand |
| 04 Jan, 2023 | 61.15 | 61.15 | 58.2 | 59.35 | 93.16 Thousand |
| 03 Jan, 2023 | 61.5 | 63.0 | 60.3 | 60.75 | 68.31 Thousand |
| 02 Jan, 2023 | 61.3 | 63.2 | 61.1 | 61.75 | 56.7 Thousand |
| 30 Dec, 2022 | 62.6 | 62.6 | 60.6 | 60.6 | 38.94 Thousand |
| 29 Dec, 2022 | 61.05 | 62.8 | 60.45 | 62.8 | 52.32 Thousand |
| 28 Dec, 2022 | 62.2 | 62.45 | 60.65 | 61.15 | 64.4 Thousand |
| 27 Dec, 2022 | 62.85 | 63.35 | 61.9 | 62.2 | 40.13 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS