VERBIO Vereinigte BioEnergie AG (VBK)

EUR 18.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 57.15 57.75 56.5 56.6 52.6 Thousand
20 Jan, 2023 55.85 56.85 55.6 56.55 146.58 Thousand
19 Jan, 2023 57.5 57.65 55.55 55.65 119.91 Thousand
18 Jan, 2023 60.9 61.4 57.4 57.5 203.47 Thousand
17 Jan, 2023 58.25 60.75 58.25 60.55 88.27 Thousand
16 Jan, 2023 57.75 58.6 57.4 57.95 68.55 Thousand
13 Jan, 2023 58.6 59.45 57.3 57.45 123.81 Thousand
12 Jan, 2023 59.0 59.4 56.45 58.4 213.33 Thousand
11 Jan, 2023 60.15 60.7 59.05 59.15 76.51 Thousand
10 Jan, 2023 60.9 61.15 59.9 60.15 75.15 Thousand