VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 67.55 | 67.9 | 63.75 | 63.75 | 105.07 Thousand |
| 18 Aug, 2022 | 67.45 | 68.85 | 66.15 | 68.1 | 91.77 Thousand |
| 17 Aug, 2022 | 66.5 | 69.35 | 66.05 | 67.7 | 96.74 Thousand |
| 16 Aug, 2022 | 68.9 | 70.3 | 63.85 | 66.15 | 152.66 Thousand |
| 15 Aug, 2022 | 70.0 | 70.1 | 67.8 | 68.5 | 64.25 Thousand |
| 12 Aug, 2022 | 68.5 | 69.5 | 67.65 | 69.5 | 69.98 Thousand |
| 11 Aug, 2022 | 66.45 | 68.7 | 66.2 | 68.05 | 81.56 Thousand |
| 10 Aug, 2022 | 63.9 | 66.2 | 62.75 | 66.2 | 106.13 Thousand |
| 09 Aug, 2022 | 63.15 | 64.65 | 63.1 | 64.65 | 61.42 Thousand |
| 08 Aug, 2022 | 64.45 | 65.0 | 62.85 | 63.3 | 88.32 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS