VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 81.55 | 82.8 | 79.75 | 80.7 | 128.36 Thousand |
| 12 Apr, 2022 | 83.15 | 84.5 | 80.7 | 81.65 | 338.75 Thousand |
| 11 Apr, 2022 | 85.8 | 87.4 | 83.0 | 84.4 | 203.73 Thousand |
| 08 Apr, 2022 | 80.85 | 86.05 | 79.55 | 85.5 | 254.84 Thousand |
| 07 Apr, 2022 | 75.6 | 83.0 | 74.85 | 78.35 | 483.98 Thousand |
| 06 Apr, 2022 | 76.5 | 76.6 | 73.55 | 74.2 | 103.08 Thousand |
| 05 Apr, 2022 | 76.7 | 78.75 | 74.55 | 76.1 | 217.47 Thousand |
| 04 Apr, 2022 | 73.0 | 76.25 | 72.4 | 75.9 | 232.38 Thousand |
| 01 Apr, 2022 | 70.5 | 72.9 | 70.1 | 72.55 | 81.18 Thousand |
| 31 Mar, 2022 | 71.2 | 71.7 | 68.8 | 70.1 | 124.4 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS