VERBIO Vereinigte BioEnergie AG (VBK)

EUR 18.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 63.1 64.1 62.0 63.2 138.66 Thousand
15 Mar, 2022 62.55 63.2 60.05 61.3 90.32 Thousand
14 Mar, 2022 64.0 65.25 61.7 63.15 96.8 Thousand
11 Mar, 2022 62.9 63.95 61.45 63.35 165.39 Thousand
10 Mar, 2022 64.2 65.3 61.85 62.6 130.89 Thousand
09 Mar, 2022 69.85 69.9 62.0 64.5 282.76 Thousand
08 Mar, 2022 65.65 68.5 63.75 66.15 276.89 Thousand
07 Mar, 2022 60.2 64.5 59.2 61.9 245.09 Thousand
04 Mar, 2022 67.35 69.7 63.15 63.15 241.44 Thousand
03 Mar, 2022 70.6 72.2 67.65 68.1 159.26 Thousand