VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 68.0 | 72.1 | 66.4 | 71.0 | 244.16 Thousand |
| 01 Mar, 2022 | 71.9 | 73.3 | 69.1 | 69.5 | 200.23 Thousand |
| 28 Feb, 2022 | 66.2 | 70.85 | 65.35 | 70.6 | 291.44 Thousand |
| 25 Feb, 2022 | 63.0 | 67.1 | 60.8 | 66.25 | 268.03 Thousand |
| 24 Feb, 2022 | 58.0 | 63.6 | 57.8 | 61.8 | 347.23 Thousand |
| 23 Feb, 2022 | 59.75 | 63.75 | 59.75 | 62.2 | 183.57 Thousand |
| 22 Feb, 2022 | 54.8 | 62.05 | 54.15 | 59.1 | 214.69 Thousand |
| 21 Feb, 2022 | 58.75 | 59.1 | 57.45 | 58.35 | 102.09 Thousand |
| 18 Feb, 2022 | 58.5 | 59.95 | 58.25 | 58.85 | 108.4 Thousand |
| 17 Feb, 2022 | 59.05 | 61.65 | 58.55 | 59.15 | 167.75 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS