VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 58.5 | 59.1 | 55.25 | 55.7 | 137.66 Thousand |
| 01 Feb, 2022 | 56.5 | 58.15 | 56.0 | 58.0 | 121.54 Thousand |
| 31 Jan, 2022 | 53.25 | 56.3 | 53.0 | 55.9 | 149.74 Thousand |
| 28 Jan, 2022 | 52.1 | 53.7 | 51.1 | 52.0 | 121.06 Thousand |
| 27 Jan, 2022 | 50.2 | 53.8 | 49.26 | 51.95 | 275.4 Thousand |
| 26 Jan, 2022 | 48.28 | 49.62 | 48.06 | 49.12 | 125.02 Thousand |
| 25 Jan, 2022 | 47.36 | 48.7 | 46.94 | 48.06 | 162.03 Thousand |
| 24 Jan, 2022 | 49.08 | 50.0 | 46.54 | 47.0 | 246.07 Thousand |
| 21 Jan, 2022 | 51.3 | 51.85 | 49.3 | 50.4 | 96.82 Thousand |
| 20 Jan, 2022 | 50.85 | 53.1 | 49.6 | 52.95 | 89.71 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS