VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 62.2 | 63.25 | 61.85 | 62.45 | 49.94 Thousand |
| 04 Jan, 2022 | 65.0 | 65.5 | 61.8 | 62.5 | 119.51 Thousand |
| 03 Jan, 2022 | 60.0 | 65.55 | 59.35 | 64.65 | 182.66 Thousand |
| 30 Dec, 2021 | 61.0 | 61.65 | 60.3 | 60.3 | 49.24 Thousand |
| 29 Dec, 2021 | 62.95 | 63.5 | 60.65 | 61.25 | 41.67 Thousand |
| 28 Dec, 2021 | 64.65 | 65.5 | 62.95 | 62.95 | 76.03 Thousand |
| 27 Dec, 2021 | 61.6 | 64.45 | 61.45 | 64.15 | 49.73 Thousand |
| 23 Dec, 2021 | 62.6 | 62.6 | 61.35 | 62.0 | 35.18 Thousand |
| 22 Dec, 2021 | 60.65 | 62.65 | 60.6 | 62.55 | 52.6 Thousand |
| 21 Dec, 2021 | 63.15 | 63.5 | 60.45 | 60.7 | 69.22 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS