VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 62.85 | 63.35 | 58.9 | 59.65 | 159.32 Thousand |
| 03 Dec, 2021 | 63.4 | 65.1 | 61.65 | 62.3 | 138.91 Thousand |
| 02 Dec, 2021 | 69.1 | 69.1 | 62.45 | 62.6 | 309.4 Thousand |
| 01 Dec, 2021 | 68.95 | 71.2 | 67.4 | 70.4 | 206.21 Thousand |
| 30 Nov, 2021 | 65.25 | 70.8 | 63.0 | 68.25 | 390.86 Thousand |
| 29 Nov, 2021 | 63.8 | 67.3 | 63.5 | 65.45 | 135.65 Thousand |
| 26 Nov, 2021 | 61.45 | 64.85 | 60.65 | 63.25 | 116.49 Thousand |
| 25 Nov, 2021 | 62.55 | 65.1 | 62.45 | 64.7 | 83.2 Thousand |
| 24 Nov, 2021 | 63.6 | 64.4 | 61.1 | 62.2 | 172.56 Thousand |
| 23 Nov, 2021 | 65.0 | 65.2 | 61.4 | 63.6 | 166.62 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS