VERBIO Vereinigte BioEnergie AG (VBK)

EUR 18.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 60.0 62.8 59.5 62.5 69.31 Thousand
17 Dec, 2021 63.6 63.6 60.85 62.25 88.58 Thousand
16 Dec, 2021 65.0 66.95 64.15 64.25 65.02 Thousand
15 Dec, 2021 62.6 64.2 61.95 63.6 49.42 Thousand
14 Dec, 2021 64.0 64.25 61.05 61.6 66.02 Thousand
13 Dec, 2021 65.05 66.9 63.7 63.95 69.75 Thousand
10 Dec, 2021 64.2 65.85 63.6 64.8 43.78 Thousand
09 Dec, 2021 65.65 65.65 63.3 64.95 49.24 Thousand
08 Dec, 2021 64.25 65.85 63.15 64.55 75.34 Thousand
07 Dec, 2021 61.0 65.05 61.0 64.55 126.96 Thousand