VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 4.41 | 4.49 | 4.35 | 4.41 | 102.73 Thousand |
| 22 Aug, 2007 | 4.65 | 4.65 | 4.27 | 4.39 | 202.95 Thousand |
| 21 Aug, 2007 | 4.25 | 4.51 | 4.2 | 4.46 | 137.44 Thousand |
| 20 Aug, 2007 | 4.27 | 4.48 | 4.12 | 4.2 | 74.71 Thousand |
| 17 Aug, 2007 | 4.0 | 4.28 | 3.95 | 4.19 | 160.83 Thousand |
| 16 Aug, 2007 | 4.39 | 4.39 | 4.0 | 4.0 | 240.49 Thousand |
| 15 Aug, 2007 | 4.6 | 4.75 | 4.3 | 4.4 | 166.96 Thousand |
| 14 Aug, 2007 | 5.35 | 5.45 | 4.5 | 4.6 | 571.68 Thousand |
| 13 Aug, 2007 | 5.45 | 5.59 | 5.38 | 5.38 | 77.29 Thousand |
| 10 Aug, 2007 | 5.75 | 5.84 | 5.39 | 5.39 | 84.87 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS