VERBIO Vereinigte BioEnergie AG (VBK)
EUR 10.29
(0.98%)
EUR 10.29
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2007 | 8.0 | 8.05 | 7.58 | 7.63 | 241.84 Thousand |
| 02 May, 2007 | 8.0 | 8.06 | 7.88 | 7.99 | 182.35 Thousand |
| 30 Apr, 2007 | 8.04 | 8.07 | 7.95 | 8.02 | 55.92 Thousand |
| 27 Apr, 2007 | 7.98 | 8.24 | 7.8 | 8.07 | 282.07 Thousand |
| 26 Apr, 2007 | 7.9 | 8.35 | 7.81 | 8.05 | 468.29 Thousand |
| 25 Apr, 2007 | 7.49 | 7.93 | 7.49 | 7.81 | 290.4 Thousand |
| 24 Apr, 2007 | 7.5 | 7.65 | 7.35 | 7.54 | 310.18 Thousand |
| 23 Apr, 2007 | 7.45 | 7.45 | 7.32 | 7.4 | 106.62 Thousand |
| 20 Apr, 2007 | 7.44 | 7.51 | 7.33 | 7.4 | 161.98 Thousand |
| 19 Apr, 2007 | 7.49 | 7.5 | 7.3 | 7.39 | 121.74 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS