VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 5.85 | 6.23 | 5.72 | 5.83 | 276.21 Thousand |
| 08 Aug, 2007 | 5.54 | 5.85 | 5.5 | 5.85 | 163.72 Thousand |
| 07 Aug, 2007 | 5.44 | 5.54 | 5.44 | 5.46 | 47.41 Thousand |
| 06 Aug, 2007 | 5.66 | 5.66 | 5.39 | 5.4 | 65.09 Thousand |
| 03 Aug, 2007 | 5.9 | 5.9 | 5.59 | 5.72 | 115.55 Thousand |
| 02 Aug, 2007 | 5.72 | 5.9 | 5.72 | 5.88 | 38.68 Thousand |
| 01 Aug, 2007 | 5.6 | 5.93 | 5.56 | 5.73 | 94.35 Thousand |
| 31 Jul, 2007 | 5.83 | 5.94 | 5.65 | 5.7 | 154.96 Thousand |
| 30 Jul, 2007 | 5.9 | 5.96 | 5.83 | 5.87 | 173.17 Thousand |
| 27 Jul, 2007 | 6.25 | 6.25 | 5.8 | 5.8 | 175.18 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS