VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 4.9 | 5.0 | 4.85 | 4.9 | 139.59 Thousand |
| 05 Sep, 2007 | 4.9 | 5.0 | 4.73 | 4.73 | 52.58 Thousand |
| 04 Sep, 2007 | 5.06 | 5.06 | 4.94 | 4.96 | 116.88 Thousand |
| 03 Sep, 2007 | 5.08 | 5.19 | 4.94 | 4.98 | 187.51 Thousand |
| 31 Aug, 2007 | 4.7 | 4.95 | 4.7 | 4.9 | 154.82 Thousand |
| 30 Aug, 2007 | 4.37 | 4.67 | 4.37 | 4.64 | 67.21 Thousand |
| 29 Aug, 2007 | 4.21 | 4.64 | 4.21 | 4.35 | 124.86 Thousand |
| 28 Aug, 2007 | 4.4 | 4.42 | 4.21 | 4.33 | 106.79 Thousand |
| 27 Aug, 2007 | 4.49 | 4.49 | 4.36 | 4.36 | 58.32 Thousand |
| 24 Aug, 2007 | 4.49 | 4.49 | 4.35 | 4.4 | 80.26 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS