VERBIO Vereinigte BioEnergie AG (VBK)
EUR 10.04
(-3.65%)
EUR 10.04
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2007 | 7.75 | 7.75 | 7.41 | 7.55 | 177.08 Thousand |
| 17 May, 2007 | 7.64 | 7.72 | 7.6 | 7.72 | 51.91 Thousand |
| 16 May, 2007 | 7.7 | 7.82 | 7.6 | 7.71 | 140.9 Thousand |
| 15 May, 2007 | 7.5 | 7.84 | 7.41 | 7.8 | 206.36 Thousand |
| 14 May, 2007 | 7.6 | 7.67 | 7.52 | 7.59 | 100.84 Thousand |
| 11 May, 2007 | 7.5 | 7.75 | 7.5 | 7.6 | 182.05 Thousand |
| 10 May, 2007 | 7.85 | 7.85 | 7.5 | 7.62 | 177.72 Thousand |
| 09 May, 2007 | 7.95 | 7.95 | 7.54 | 7.75 | 310.46 Thousand |
| 08 May, 2007 | 8.09 | 8.09 | 7.62 | 7.94 | 85.77 Thousand |
| 07 May, 2007 | 7.94 | 8.05 | 7.85 | 8.05 | 64.25 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS