VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 3.69 | 3.98 | 3.62 | 3.8 | 255.08 Thousand |
| 03 Oct, 2007 | 3.72 | 3.75 | 3.61 | 3.65 | 168.25 Thousand |
| 02 Oct, 2007 | 3.85 | 4.1 | 3.55 | 3.7 | 1.21 Million |
| 01 Oct, 2007 | 3.5 | 3.54 | 3.22 | 3.25 | 161.7 Thousand |
| 28 Sep, 2007 | 3.64 | 3.64 | 3.45 | 3.5 | 107.35 Thousand |
| 27 Sep, 2007 | 3.69 | 3.72 | 3.41 | 3.59 | 214.27 Thousand |
| 26 Sep, 2007 | 3.76 | 3.8 | 3.7 | 3.74 | 93.17 Thousand |
| 25 Sep, 2007 | 3.82 | 3.89 | 3.69 | 3.75 | 85.71 Thousand |
| 24 Sep, 2007 | 3.87 | 3.94 | 3.77 | 3.86 | 111.52 Thousand |
| 21 Sep, 2007 | 3.99 | 4.0 | 3.68 | 3.68 | 428.48 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS