VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 4.22 | 4.26 | 3.98 | 4.0 | 94.96 Thousand |
| 19 Sep, 2007 | 4.08 | 4.24 | 4.03 | 4.12 | 222.57 Thousand |
| 18 Sep, 2007 | 3.96 | 4.1 | 3.92 | 4.02 | 95.61 Thousand |
| 17 Sep, 2007 | 4.2 | 4.2 | 3.99 | 4.03 | 171.4 Thousand |
| 14 Sep, 2007 | 4.31 | 4.33 | 4.09 | 4.17 | 309.47 Thousand |
| 13 Sep, 2007 | 4.7 | 4.7 | 4.26 | 4.33 | 201.38 Thousand |
| 12 Sep, 2007 | 4.75 | 4.82 | 4.6 | 4.66 | 67.71 Thousand |
| 11 Sep, 2007 | 5.0 | 5.05 | 4.77 | 4.77 | 105.04 Thousand |
| 10 Sep, 2007 | 5.04 | 5.07 | 4.92 | 5.0 | 86.06 Thousand |
| 07 Sep, 2007 | 4.99 | 5.1 | 4.92 | 4.96 | 256.84 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS