VERBIO Vereinigte BioEnergie AG (VBK)
EUR 10.14
(-2.12%)
EUR 10.14
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 7.64 | 7.75 | 7.4 | 7.46 | 312.38 Thousand |
| 29 Mar, 2007 | 7.26 | 7.74 | 7.22 | 7.68 | 864.38 Thousand |
| 28 Mar, 2007 | 6.95 | 7.25 | 6.88 | 7.21 | 350.32 Thousand |
| 27 Mar, 2007 | 7.13 | 7.33 | 6.8 | 6.95 | 493.29 Thousand |
| 26 Mar, 2007 | 7.17 | 7.25 | 6.9 | 7.0 | 393.21 Thousand |
| 23 Mar, 2007 | 7.1 | 7.38 | 6.95 | 7.11 | 591.37 Thousand |
| 22 Mar, 2007 | 6.95 | 7.19 | 6.85 | 6.98 | 874.8 Thousand |
| 21 Mar, 2007 | 6.96 | 7.13 | 6.62 | 6.81 | 1.61 Million |
| 20 Mar, 2007 | 7.49 | 7.65 | 6.4 | 6.65 | 2.09 Million |
| 19 Mar, 2007 | 7.8 | 8.15 | 6.24 | 7.2 | 3.92 Million |
VBX
VEZ
VFP
V3V
V6C
VAS