VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 5.13 | 5.18 | 5.03 | 5.03 | 38.45 Thousand |
| 31 Aug, 2016 | 5.13 | 5.19 | 5.12 | 5.18 | 26.05 Thousand |
| 30 Aug, 2016 | 5.09 | 5.18 | 5.05 | 5.14 | 35.62 Thousand |
| 29 Aug, 2016 | 5.11 | 5.12 | 5.0 | 5.07 | 24.46 Thousand |
| 26 Aug, 2016 | 5.06 | 5.1 | 5.0 | 5.07 | 8057.00 |
| 25 Aug, 2016 | 4.98 | 5.08 | 4.98 | 5.03 | 43.07 Thousand |
| 24 Aug, 2016 | 5.0 | 5.12 | 4.96 | 5.0 | 36.98 Thousand |
| 23 Aug, 2016 | 4.97 | 5.09 | 4.97 | 5.0 | 34.78 Thousand |
| 22 Aug, 2016 | 5.0 | 5.02 | 4.95 | 4.96 | 52 Thousand |
| 19 Aug, 2016 | 5.16 | 5.17 | 5.08 | 5.11 | 13.01 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS