VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2016 | 5.0 | 5.12 | 5.0 | 5.02 | 64.91 Thousand |
| 03 Aug, 2016 | 5.0 | 5.1 | 4.85 | 5.1 | 46.46 Thousand |
| 02 Aug, 2016 | 5.09 | 5.12 | 4.85 | 5.0 | 46.86 Thousand |
| 01 Aug, 2016 | 5.2 | 5.25 | 5.06 | 5.13 | 34.06 Thousand |
| 29 Jul, 2016 | 5.22 | 5.22 | 5.06 | 5.06 | 40.98 Thousand |
| 28 Jul, 2016 | 5.14 | 5.27 | 5.12 | 5.2 | 45.31 Thousand |
| 27 Jul, 2016 | 5.0 | 5.1 | 4.99 | 5.1 | 43.37 Thousand |
| 26 Jul, 2016 | 5.08 | 5.09 | 4.83 | 5.04 | 106.6 Thousand |
| 25 Jul, 2016 | 5.14 | 5.19 | 5.08 | 5.08 | 54.22 Thousand |
| 22 Jul, 2016 | 5.21 | 5.23 | 5.15 | 5.23 | 52.8 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS