VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2016 | 5.19 | 5.42 | 5.19 | 5.28 | 96.24 Thousand |
| 06 Jul, 2016 | 5.2 | 5.3 | 5.1 | 5.15 | 173.64 Thousand |
| 05 Jul, 2016 | 5.37 | 5.47 | 5.2 | 5.25 | 178.39 Thousand |
| 04 Jul, 2016 | 5.39 | 5.45 | 5.3 | 5.42 | 57.03 Thousand |
| 01 Jul, 2016 | 5.3 | 5.5 | 5.27 | 5.41 | 66.53 Thousand |
| 30 Jun, 2016 | 5.27 | 5.42 | 5.25 | 5.3 | 46.94 Thousand |
| 29 Jun, 2016 | 5.3 | 5.3 | 5.23 | 5.26 | 49.51 Thousand |
| 28 Jun, 2016 | 5.25 | 5.31 | 5.17 | 5.24 | 56.57 Thousand |
| 27 Jun, 2016 | 5.35 | 5.35 | 5.16 | 5.16 | 126.51 Thousand |
| 24 Jun, 2016 | 5.0 | 5.45 | 5.0 | 5.35 | 154.32 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS