VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2016 | 5.2 | 5.2 | 5.03 | 5.11 | 25.8 Thousand |
| 17 Aug, 2016 | 5.02 | 5.05 | 4.96 | 5.04 | 63.75 Thousand |
| 16 Aug, 2016 | 5.05 | 5.09 | 4.98 | 5.0 | 71.09 Thousand |
| 15 Aug, 2016 | 5.13 | 5.19 | 4.99 | 5.15 | 52.63 Thousand |
| 12 Aug, 2016 | 5.1 | 5.25 | 5.1 | 5.19 | 31.99 Thousand |
| 11 Aug, 2016 | 5.16 | 5.24 | 5.12 | 5.12 | 24.72 Thousand |
| 10 Aug, 2016 | 5.28 | 5.28 | 5.14 | 5.21 | 43.95 Thousand |
| 09 Aug, 2016 | 5.05 | 5.3 | 5.05 | 5.3 | 44.95 Thousand |
| 08 Aug, 2016 | 5.16 | 5.18 | 5.05 | 5.05 | 10.73 Thousand |
| 05 Aug, 2016 | 5.1 | 5.19 | 5.06 | 5.19 | 39.14 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS