VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 4.72 | 4.75 | 4.63 | 4.7 | 73.13 Thousand |
| 14 Sep, 2016 | 4.6 | 4.73 | 4.53 | 4.7 | 153.07 Thousand |
| 13 Sep, 2016 | 4.6 | 4.77 | 4.6 | 4.65 | 152.25 Thousand |
| 12 Sep, 2016 | 4.79 | 4.79 | 4.41 | 4.65 | 136.7 Thousand |
| 09 Sep, 2016 | 4.71 | 4.88 | 4.71 | 4.79 | 74.17 Thousand |
| 08 Sep, 2016 | 4.9 | 4.92 | 4.79 | 4.79 | 41.92 Thousand |
| 07 Sep, 2016 | 4.9 | 4.95 | 4.83 | 4.9 | 50.69 Thousand |
| 06 Sep, 2016 | 5.0 | 5.01 | 4.9 | 4.9 | 17.75 Thousand |
| 05 Sep, 2016 | 4.96 | 5.0 | 4.9 | 4.98 | 82.83 Thousand |
| 02 Sep, 2016 | 5.1 | 5.1 | 4.88 | 4.9 | 126.8 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS