VERBIO Vereinigte BioEnergie AG (VBK)
EUR 18.86
(2.11%)
EUR 18.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2016 | 5.36 | 5.46 | 5.2 | 5.46 | 44.53 Thousand |
| 13 Oct, 2016 | 5.44 | 5.44 | 5.16 | 5.4 | 125.2 Thousand |
| 12 Oct, 2016 | 5.54 | 5.55 | 5.46 | 5.46 | 21.28 Thousand |
| 11 Oct, 2016 | 5.59 | 5.59 | 5.5 | 5.55 | 52.52 Thousand |
| 10 Oct, 2016 | 5.5 | 5.63 | 5.5 | 5.56 | 31.76 Thousand |
| 07 Oct, 2016 | 5.52 | 5.59 | 5.5 | 5.51 | 29.59 Thousand |
| 06 Oct, 2016 | 5.62 | 5.62 | 5.48 | 5.54 | 14.39 Thousand |
| 05 Oct, 2016 | 5.57 | 5.65 | 5.54 | 5.62 | 28.13 Thousand |
| 04 Oct, 2016 | 5.65 | 5.7 | 5.57 | 5.65 | 46.12 Thousand |
| 30 Sep, 2016 | 5.55 | 5.65 | 5.51 | 5.65 | 30.2 Thousand |
VBX
VEZ
VFP
V3V
V6C
VAS